| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.74 | +13.21 % | 0 | 5.20 | 6.10 | 5.20 |
| 30/10/2026 | 5.31 | -9.78 % | 0 | 5.27 | 5.91 | 5.22 |
| 02/11/2026 | 6.33 | +19.11 % | 0 | 5.51 | 6.60 | 5.28 |
| 03/11/2026 | 6.76 | +6.71 % | 0 | 5.86 | 7.00 | 5.75 |
| 04/11/2026 | 8.15 | +23.67 % | 0 | 6.64 | 8.31 | 6.60 |
