| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.95 | +15.12 % | 0 | 4.44 | 5.25 | 4.40 |
| 30/10/2026 | 4.54 | -10.55 % | 0 | 4.51 | 5.12 | 4.44 |
| 02/11/2026 | 5.50 | +20.61 % | 0 | 4.72 | 5.77 | 4.51 |
| 03/11/2026 | 5.91 | +7.26 % | 0 | 5.08 | 6.13 | 4.96 |
| 04/11/2026 | 7.27 | +25.78 % | 0 | 5.81 | 7.35 | 5.67 |
