| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.20 | +16.85 % | 0 | 3.73 | 4.46 | 3.67 |
| 30/10/2026 | 3.80 | -12.36 % | 0 | 3.80 | 4.37 | 3.72 |
| 02/11/2026 | 4.71 | +23.17 % | 0 | 3.99 | 4.96 | 3.79 |
| 03/11/2026 | 5.12 | +8.25 % | 0 | 4.33 | 5.31 | 4.24 |
| 04/11/2026 | 6.39 | +28.21 % | 0 | 5.01 | 6.90 | 4.88 |
