| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.39 | -12.4 % | 0 | 3.81 | 3.84 | 3.10 |
| 30/10/2026 | 3.71 | +14.15 % | 0 | 3.76 | 3.93 | 3.21 |
| 02/11/2026 | 3.01 | -18.12 % | 0 | 3.49 | 3.82 | 2.80 |
| 03/11/2026 | 2.71 | -8.75 % | 0 | 3.34 | 3.53 | 2.57 |
| 04/11/2026 | 1.98 | -29.46 % | 0 | 2.78 | 3.02 | 1.91 |
