| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.02 | -12.61 % | 0 | 4.53 | 4.56 | 3.73 |
| 30/10/2026 | 4.40 | +12.53 % | 0 | 4.48 | 4.66 | 3.87 |
| 02/11/2026 | 3.63 | -16.93 % | 0 | 4.18 | 4.57 | 3.43 |
| 03/11/2026 | 3.31 | -8.06 % | 0 | 4.01 | 4.19 | 3.14 |
| 04/11/2026 | 2.46 | -27.79 % | 0 | 3.38 | 3.41 | 2.37 |
