| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.59 | -10.64 % | 0 | 6.00 | 6.17 | 5.24 |
| 30/10/2026 | 5.99 | +10.31 % | 0 | 6.06 | 6.28 | 5.50 |
| 02/11/2026 | 5.09 | -14.88 % | 0 | 5.79 | 5.97 | 4.83 |
| 03/11/2026 | 4.64 | -8.12 % | 0 | 5.52 | 5.69 | 4.50 |
| 04/11/2026 | 3.62 | -24.69 % | 0 | 4.78 | 4.83 | 3.50 |
