| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.33 | -9.23 % | 0 | 7.79 | 7.96 | 6.94 |
| 30/10/2026 | 7.74 | +8.03 % | 0 | 7.85 | 7.98 | 7.30 |
| 02/11/2026 | 6.75 | -13.08 % | 0 | 7.54 | 7.79 | 6.49 |
| 03/11/2026 | 6.30 | -6.25 % | 0 | 7.21 | 7.39 | 6.10 |
| 04/11/2026 | 5.01 | -22.4 % | 0 | 6.40 | 6.45 | 4.65 |
