| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.22 | -7.94 % | 0 | 9.70 | 10.01 | 8.74 |
| 30/10/2026 | 9.70 | +7.3 % | 0 | 9.75 | 10.04 | 9.13 |
| 02/11/2026 | 8.69 | -10.32 % | 0 | 9.46 | 9.81 | 8.28 |
| 03/11/2026 | 8.14 | -4.96 % | 0 | 9.06 | 9.35 | 7.85 |
| 04/11/2026 | 6.73 | -18.58 % | 0 | 8.21 | 8.26 | 6.63 |
