| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.81 | +5.8 % | 0 | 25.18 | 25.58 | 24.41 |
| 16/06/2026 | 24.51 | -1.35 % | 0 | 24.87 | 25.13 | 24.28 |
| 17/06/2026 | 24.29 | -1.06 % | 0 | 24.41 | 24.82 | 24.02 |
| 18/06/2026 | 24.99 | +3.26 % | 0 | 24.19 | 25.23 | 24.09 |
| 19/06/2026 | 24.88 | -0.14 % | 0 | 24.70 | 25.22 | 23.97 |
