| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.82 | +6.31 % | 0 | 23.19 | 23.60 | 22.42 |
| 16/06/2026 | 22.51 | -1.44 % | 0 | 22.88 | 23.13 | 22.29 |
| 17/06/2026 | 22.29 | -1.2 % | 0 | 22.42 | 22.82 | 22.00 |
| 18/06/2026 | 23.00 | +3.53 % | 0 | 22.19 | 23.23 | 22.09 |
| 19/06/2026 | 22.68 | -1. % | 0 | 22.70 | 23.42 | 21.97 |
