| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.07 | +8.25 % | 0 | 21.19 | 21.69 | 20.42 |
| 16/06/2026 | 20.57 | -1.3 % | 0 | 20.88 | 21.13 | 20.43 |
| 17/06/2026 | 20.37 | -0.92 % | 0 | 20.42 | 20.82 | 20.04 |
| 18/06/2026 | 20.98 | +3.79 % | 0 | 20.20 | 21.24 | 20.20 |
| 19/06/2026 | 20.65 | -1.29 % | 0 | 20.71 | 21.23 | 19.97 |
