| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.64 | +6.39 % | 0 | 20.19 | 20.57 | 19.42 |
| 16/06/2026 | 19.52 | -1.69 % | 0 | 19.88 | 20.13 | 19.32 |
| 17/06/2026 | 19.11 | -2.33 % | 0 | 19.42 | 19.82 | 19.04 |
| 18/06/2026 | 20.00 | +4.11 % | 0 | 19.20 | 20.23 | 19.18 |
| 19/06/2026 | 19.65 | -1.36 % | 0 | 19.71 | 20.23 | 18.98 |
