| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.83 | +7.76 % | 0 | 19.19 | 19.58 | 18.43 |
| 16/06/2026 | 18.52 | -1.75 % | 0 | 18.88 | 19.13 | 18.32 |
| 17/06/2026 | 18.55 | -0.13 % | 0 | 18.42 | 18.82 | 18.05 |
| 18/06/2026 | 19.01 | +4.31 % | 0 | 18.20 | 19.23 | 18.11 |
| 19/06/2026 | 18.70 | -1.19 % | 0 | 18.71 | 19.24 | 17.98 |
