| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.83 | +8.79 % | 0 | 17.20 | 17.59 | 16.44 |
| 16/06/2026 | 16.53 | -1.93 % | 0 | 16.89 | 17.13 | 16.34 |
| 17/06/2026 | 16.13 | -2.66 % | 0 | 16.43 | 16.82 | 16.05 |
| 18/06/2026 | 17.02 | +4.9 % | 0 | 16.21 | 17.24 | 16.11 |
| 19/06/2026 | 16.70 | -1.36 % | 0 | 16.72 | 17.44 | 16.01 |
