| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.84 | +10.05 % | 0 | 15.21 | 15.60 | 14.45 |
| 16/06/2026 | 14.54 | -2.19 % | 0 | 14.90 | 15.14 | 14.35 |
| 17/06/2026 | 14.56 | -0.14 % | 0 | 14.44 | 14.83 | 14.06 |
| 18/06/2026 | 15.01 | +5.37 % | 0 | 14.22 | 15.24 | 14.12 |
| 19/06/2026 | 14.86 | -0.47 % | 0 | 14.73 | 15.45 | 14.02 |
