| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.85 | +10.94 % | 0 | 14.21 | 14.61 | 13.46 |
| 16/06/2026 | 13.54 | -2.38 % | 0 | 13.90 | 14.15 | 13.36 |
| 17/06/2026 | 13.39 | -1.4 % | 0 | 13.44 | 13.84 | 13.05 |
| 18/06/2026 | 14.02 | +5.85 % | 0 | 13.22 | 14.25 | 13.13 |
| 19/06/2026 | 13.47 | -3.3 % | 0 | 13.74 | 14.46 | 13.03 |
