| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.96 | +2.58 % | 0 | 9.15 | 10.09 | 8.94 |
| 08/05/2026 | 8.28 | -6.12 % | 0 | 8.35 | 9.06 | 8.13 |
| 11/05/2026 | 7.93 | -5.09 % | 0 | 8.37 | 9.12 | 7.86 |
| 12/05/2026 | 7.86 | -1.87 % | 0 | 7.56 | 8.29 | 7.48 |
| 13/05/2026 | 8.22 | +5.25 % | 0 | 7.99 | 8.60 | 7.61 |