| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.52 | +1.05 % | 0 | 12.27 | 12.81 | 11.97 |
| 23/06/2026 | 13.37 | +7.35 % | 0 | 12.41 | 13.72 | 12.18 |
| 24/06/2026 | 13.86 | +5.88 % | 0 | 12.91 | 14.30 | 12.90 |
| 25/06/2026 | 15.57 | +10.43 % | 0 | 14.29 | 16.57 | 14.25 |
| 26/06/2026 | 14.54 | -7.36 % | 0 | 15.12 | 15.65 | 13.49 |
