| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.86 | +12.9 % | 0 | 12.23 | 12.65 | 11.49 |
| 16/06/2026 | 11.56 | -2.74 % | 0 | 11.92 | 12.16 | 11.38 |
| 17/06/2026 | 11.42 | -1.47 % | 0 | 11.46 | 11.85 | 11.10 |
| 18/06/2026 | 11.78 | +4.62 % | 0 | 11.24 | 12.26 | 11.15 |
| 19/06/2026 | 11.73 | -1.76 % | 0 | 11.76 | 12.47 | 11.06 |
