| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.87 | +14.25 % | 0 | 11.24 | 11.61 | 10.50 |
| 16/06/2026 | 10.55 | -3.12 % | 0 | 10.92 | 11.15 | 10.42 |
| 17/06/2026 | 10.35 | -2.41 % | 0 | 10.48 | 10.83 | 10.11 |
| 18/06/2026 | 11.04 | +7.5 % | 0 | 10.25 | 11.25 | 10.15 |
| 19/06/2026 | 10.75 | -1.78 % | 0 | 10.77 | 11.47 | 10.07 |
