| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.88 | +15.69 % | 0 | 10.25 | 10.63 | 9.52 |
| 16/06/2026 | 9.57 | -3.38 % | 0 | 9.94 | 10.17 | 9.47 |
| 17/06/2026 | 9.45 | -1.72 % | 0 | 9.49 | 9.81 | 9.19 |
| 18/06/2026 | 10.07 | +8.4 % | 0 | 9.27 | 10.25 | 9.14 |
| 19/06/2026 | 9.84 | -1.16 % | 0 | 9.78 | 10.47 | 9.44 |
