| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.97 | +18.34 % | 0 | 9.27 | 9.63 | 8.49 |
| 16/06/2026 | 8.60 | -3.59 % | 0 | 8.96 | 9.18 | 8.53 |
| 17/06/2026 | 8.45 | -1.97 % | 0 | 8.52 | 8.83 | 8.24 |
| 18/06/2026 | 9.06 | +9.03 % | 0 | 8.29 | 9.24 | 8.29 |
| 19/06/2026 | 8.80 | -1.79 % | 0 | 8.79 | 9.35 | 8.12 |
