| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.93 | +19.61 % | 0 | 8.16 | 8.65 | 7.53 |
| 16/06/2026 | 7.63 | -4.03 % | 0 | 7.98 | 8.21 | 7.57 |
| 17/06/2026 | 7.51 | -1.83 % | 0 | 7.54 | 7.85 | 7.29 |
| 18/06/2026 | 8.10 | +10.29 % | 0 | 7.32 | 8.31 | 7.17 |
| 19/06/2026 | 7.78 | -2.51 % | 0 | 7.81 | 8.46 | 7.52 |
