| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.40 | +34.92 % | 0 | 3.65 | 4.21 | 3.29 |
| 16/06/2026 | 3.20 | -7.39 % | 0 | 3.52 | 3.74 | 3.20 |
| 17/06/2026 | 2.96 | -6.49 % | 0 | 3.14 | 3.27 | 2.81 |
| 18/06/2026 | 3.45 | +18.97 % | 0 | 2.99 | 3.52 | 2.76 |
| 19/06/2026 | 3.19 | -8.07 % | 0 | 3.19 | 3.54 | 2.91 |
