| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.62 | -23.89 % | 0 | 3.51 | 3.69 | 2.91 |
| 16/06/2026 | 3.77 | +5.17 % | 0 | 3.49 | 3.77 | 3.32 |
| 17/06/2026 | 4.01 | +5.25 % | 0 | 3.82 | 4.14 | 3.64 |
| 18/06/2026 | 3.45 | -15.15 % | 0 | 4.00 | 4.39 | 3.36 |
| 19/06/2026 | 3.64 | +6.74 % | 0 | 3.68 | 4.09 | 3.31 |
