| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.40 | -18.43 % | 0 | 4.99 | 5.46 | 4.44 |
| 16/06/2026 | 5.63 | +5.53 % | 0 | 5.24 | 5.63 | 4.92 |
| 17/06/2026 | 5.84 | +4.57 % | 0 | 5.69 | 5.97 | 5.50 |
| 18/06/2026 | 5.15 | -12.5 % | 0 | 5.90 | 6.11 | 4.85 |
| 19/06/2026 | 5.46 | +5.41 % | 0 | 5.41 | 6.23 | 4.81 |
