| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.35 | -14.63 % | 0 | 6.89 | 7.47 | 6.33 |
| 16/06/2026 | 7.68 | +6.15 % | 0 | 7.19 | 7.69 | 6.96 |
| 17/06/2026 | 7.66 | +2. % | 0 | 7.64 | 7.93 | 7.42 |
| 18/06/2026 | 7.22 | -8.03 % | 0 | 7.85 | 7.86 | 7.01 |
| 19/06/2026 | 7.36 | +3.08 % | 0 | 7.36 | 8.04 | 6.56 |
