| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.25 | -15.85 % | 0 | 6.89 | 7.47 | 6.33 |
| 16/06/2026 | 7.55 | +4.36 % | 0 | 7.19 | 7.69 | 6.96 |
| 17/06/2026 | 7.81 | +3.99 % | 0 | 7.64 | 7.99 | 7.42 |
| 18/06/2026 | 7.20 | -8.34 % | 0 | 7.85 | 8.09 | 6.76 |
| 19/06/2026 | 7.60 | +6.37 % | 0 | 7.36 | 8.04 | 6.56 |
