| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.30 | +1.75 % | 0 | 9.22 | 10.10 | 8.35 |
| 16/06/2026 | 9.61 | +4.18 % | 0 | 9.18 | 9.78 | 8.96 |
| 17/06/2026 | 9.82 | +3.32 % | 0 | 9.64 | 10.00 | 9.34 |
| 18/06/2026 | 9.22 | -6.4 % | 0 | 9.85 | 10.18 | 8.91 |
| 19/06/2026 | 9.31 | +1.81 % | 0 | 9.36 | 10.22 | 8.60 |
