| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.97 | -6.14 % | 0 | 17.46 | 17.89 | 16.47 |
| 13/03/2026 | 15.87 | -5.14 % | 0 | 16.29 | 16.81 | 15.64 |
| 16/03/2026 | 16.47 | +4.51 % | 0 | 16.02 | 16.83 | 15.05 |
| 17/03/2026 | 16.56 | +2. % | 0 | 16.07 | 17.07 | 15.64 |
| 18/03/2026 | 17.01 | +3.75 % | 0 | 16.98 | 17.75 | 16.72 |