| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.91 | -10.02 % | 0 | 12.67 | 13.12 | 11.77 |
| 13/03/2026 | 11.17 | -6.21 % | 0 | 11.52 | 12.02 | 10.87 |
| 16/03/2026 | 11.80 | +7.23 % | 0 | 11.25 | 11.98 | 10.37 |
| 17/03/2026 | 11.78 | +2.93 % | 0 | 11.26 | 12.21 | 11.01 |
| 18/03/2026 | 12.05 | +3.84 % | 0 | 12.20 | 12.99 | 12.00 |