| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.33 | -9.11 % | 0 | 10.82 | 11.22 | 9.99 |
| 13/03/2026 | 9.37 | -7.09 % | 0 | 9.71 | 10.20 | 9.12 |
| 16/03/2026 | 10.04 | +8.96 % | 0 | 9.44 | 10.13 | 8.58 |
| 17/03/2026 | 9.91 | +3.12 % | 0 | 9.45 | 10.33 | 9.25 |
| 18/03/2026 | 10.36 | +6.21 % | 0 | 10.37 | 11.07 | 10.19 |