| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.27 | -4.03 % | 0 | 7.62 | 8.06 | 7.22 |
| 30/09/2025 | 7.04 | -5.76 % | 0 | 7.38 | 7.45 | 6.87 |
| 01/10/2025 | 7.13 | -1.59 % | 0 | 6.84 | 7.37 | 6.62 |
| 02/10/2025 | 7.49 | +3.67 % | 0 | 7.61 | 7.74 | 7.38 |
| 03/10/2025 | 8.12 | +6.08 % | 0 | 7.91 | 8.40 | 7.74 |
