| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.19 | -4.24 % | 0 | 5.45 | 5.88 | 5.18 |
| 30/09/2025 | 4.99 | -7.17 % | 0 | 5.25 | 5.32 | 4.85 |
| 01/10/2025 | 5.06 | -0.78 % | 0 | 4.79 | 5.22 | 4.64 |
| 02/10/2025 | 5.37 | +5.09 % | 0 | 5.44 | 5.55 | 5.25 |
| 03/10/2025 | 5.80 | +4.5 % | 61 | 5.70 | 6.15 | 5.60 |
