| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.64 | +2.65 % | 0 | 4.53 | 4.72 | 4.28 |
| 30/09/2025 | 4.74 | +2.93 % | 0 | 4.71 | 4.97 | 4.62 |
| 01/10/2025 | 4.66 | -0.32 % | 0 | 4.95 | 5.48 | 4.63 |
| 02/10/2025 | 4.45 | -4.82 % | 0 | 4.48 | 4.64 | 4.41 |
| 03/10/2025 | 4.04 | -10.33 % | 0 | 4.31 | 4.33 | 4.01 |
