| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.80 | -8.22 % | 0 | 5.10 | 5.15 | 4.74 |
| 26/01/2026 | 4.77 | -0.1 % | 0 | 4.43 | 4.90 | 4.25 |
| 27/01/2026 | 4.55 | -4.72 % | 0 | 4.69 | 5.20 | 4.13 |
| 28/01/2026 | 3.95 | -11.24 % | 0 | 4.11 | 4.37 | 3.52 |
| 29/01/2026 | 3.95 | -1.99 % | 0 | 4.13 | 4.44 | 3.59 |
