| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.83 | +1.84 % | 0 | 5.73 | 5.95 | 5.43 |
| 30/09/2025 | 6.04 | +4.14 % | 0 | 5.94 | 6.23 | 5.81 |
| 01/10/2025 | 5.94 | +0.59 % | 0 | 6.28 | 6.41 | 5.84 |
| 02/10/2025 | 5.63 | -4.66 % | 0 | 5.66 | 5.86 | 5.61 |
| 03/10/2025 | 5.19 | -7.82 % | 0 | 5.46 | 5.49 | 5.10 |
