| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | +2.26 % | 0 | 7.10 | 7.35 | 6.75 |
| 30/09/2025 | 7.42 | +3.2 % | 0 | 7.33 | 7.69 | 7.25 |
| 01/10/2025 | 7.31 | +0. % | 0 | 7.73 | 7.89 | 7.20 |
| 02/10/2025 | 6.99 | -4.45 % | 0 | 7.03 | 7.26 | 6.96 |
| 03/10/2025 | 6.47 | -7.04 % | 0 | 6.80 | 6.84 | 6.35 |
