| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 7.13 | +5.71 % | 0 | 6.78 | 7.20 | 6.62 |
| 26/01/2026 | 7.05 | -2.62 % | 0 | 7.60 | 7.89 | 6.91 |
| 27/01/2026 | 7.16 | +0.56 % | 0 | 7.16 | 8.02 | 6.91 |
| 28/01/2026 | 7.84 | +6.67 % | 0 | 7.65 | 8.58 | 7.44 |
| 29/01/2026 | 7.91 | -0.75 % | 0 | 7.67 | 8.35 | 7.24 |