| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.49 | +9.77 % | 0 | 13.81 | 14.99 | 13.28 |
| 13/03/2026 | 15.37 | +5.64 % | 0 | 15.07 | 15.71 | 14.12 |
| 16/03/2026 | 14.72 | -5.09 % | 0 | 15.32 | 16.37 | 13.97 |
| 17/03/2026 | 14.82 | -1. % | 0 | 15.23 | 15.80 | 14.30 |
| 18/03/2026 | 14.05 | -5.51 % | 0 | 14.26 | 14.63 | 13.87 |