| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.18 | +7.28 % | 0 | 14.76 | 15.98 | 14.34 |
| 13/03/2026 | 16.34 | +5.35 % | 0 | 16.03 | 16.68 | 15.06 |
| 16/03/2026 | 15.70 | -4.68 % | 0 | 16.28 | 17.36 | 14.92 |
| 17/03/2026 | 15.75 | -1.19 % | 0 | 16.20 | 16.80 | 15.24 |
| 18/03/2026 | 15.02 | -5.12 % | 0 | 15.22 | 15.60 | 14.84 |