| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.08 | +5.94 % | 0 | 18.65 | 19.94 | 18.15 |
| 13/03/2026 | 20.41 | +5.26 % | 0 | 19.93 | 20.61 | 19.24 |
| 16/03/2026 | 19.91 | -2.26 % | 0 | 20.19 | 21.33 | 19.39 |
| 17/03/2026 | 19.76 | -0.53 % | 0 | 20.11 | 20.46 | 19.07 |
| 18/03/2026 | 18.97 | -3.85 % | 0 | 19.14 | 19.54 | 18.24 |