| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 52.93 | +0.3 % | 0 | 52.70 | 54.12 | 52.65 |
| 30/07/2026 | 53.88 | +2.21 % | 0 | 53.22 | 54.47 | 52.64 |
| 31/07/2026 | 54.85 | +2.05 % | 0 | 54.28 | 55.16 | 53.52 |
| 03/08/2026 | 53.96 | -2.07 % | 0 | 54.28 | 54.84 | 52.89 |
| 04/08/2026 | 53.84 | -0.37 % | 0 | 54.10 | 54.56 | 53.65 |