| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 54.40 | +0.86 % | 0 | 54.41 | 54.85 | 53.87 |
| 15/09/2026 | 54.75 | +0.88 % | 0 | 54.30 | 55.05 | 53.46 |
| 16/09/2026 | 54.22 | -1.22 % | 0 | 54.48 | 54.86 | 53.83 |
| 17/09/2026 | 54.12 | -0.5 % | 0 | 54.16 | 54.59 | 53.82 |
| 18/09/2026 | 54.45 | +0.37 % | 0 | 54.35 | 54.94 | 53.81 |
