| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 53.19 | -1.52 % | 0 | 53.68 | 54.07 | 52.56 |
| 30/10/2026 | 53.48 | +0.89 % | 0 | 53.73 | 54.11 | 53.08 |
| 02/11/2026 | 52.48 | -2.24 % | 0 | 53.44 | 53.88 | 52.03 |
| 03/11/2026 | 52.01 | -0.94 % | 0 | 52.99 | 53.41 | 51.71 |
| 04/11/2026 | 50.58 | -3.07 % | 0 | 52.12 | 52.74 | 49.13 |
