| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.23 | -2.62 % | 0 | 50.87 | 51.71 | 50.56 |
| 16/06/2026 | 51.54 | +0.62 % | 0 | 51.18 | 51.84 | 50.95 |
| 17/06/2026 | 51.82 | +0.61 % | 0 | 51.64 | 52.05 | 51.16 |
| 18/06/2026 | 51.19 | -1.28 % | 0 | 51.84 | 51.96 | 50.82 |
| 19/06/2026 | 51.51 | +0.71 % | 0 | 51.36 | 52.22 | 50.60 |
