| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.24 | +3.15 % | 0 | 24.90 | 25.90 | 24.51 |
| 30/10/2026 | 24.90 | -2.14 % | 0 | 24.86 | 25.53 | 24.48 |
| 02/11/2026 | 26.08 | +5.4 % | 0 | 24.98 | 26.44 | 24.71 |
| 03/11/2026 | 26.57 | +2.49 % | 0 | 25.58 | 26.95 | 25.19 |
| 04/11/2026 | 28.06 | +6.98 % | 0 | 26.30 | 29.24 | 25.87 |
