| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.26 | -2.26 % | 0 | 22.36 | 22.71 | 22.04 |
| 15/09/2026 | 21.87 | -2.39 % | 0 | 22.48 | 23.35 | 21.83 |
| 16/09/2026 | 22.38 | +2.68 % | 0 | 22.16 | 22.82 | 21.99 |
| 17/09/2026 | 22.76 | +2.15 % | 0 | 22.61 | 22.92 | 22.26 |
| 18/09/2026 | 22.17 | -1.03 % | 0 | 22.42 | 22.88 | 21.86 |
