| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.30 | +3.42 % | 0 | 22.97 | 23.90 | 22.69 |
| 30/10/2026 | 22.70 | -3.43 % | 0 | 22.93 | 23.59 | 22.55 |
| 02/11/2026 | 24.15 | +5.9 % | 0 | 23.04 | 24.49 | 22.77 |
| 03/11/2026 | 24.71 | +3. % | 0 | 23.65 | 24.99 | 23.26 |
| 04/11/2026 | 26.13 | +7.55 % | 0 | 24.36 | 27.22 | 23.91 |
