| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.09 | +0.35 % | 0 | 24.18 | 24.72 | 23.21 |
| 30/07/2026 | 23.09 | -4.13 % | 0 | 23.34 | 24.25 | 22.72 |
| 31/07/2026 | 21.89 | -4.95 % | 0 | 22.46 | 23.01 | 21.83 |
| 03/08/2026 | 22.73 | +4.63 % | 0 | 22.44 | 23.44 | 22.40 |
| 04/08/2026 | 23.32 | +2.62 % | 0 | 22.62 | 23.42 | 22.16 |
