| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.62 | +5.39 % | 0 | 24.98 | 25.41 | 24.28 |
| 16/06/2026 | 24.32 | -1.5 % | 0 | 24.67 | 24.92 | 24.31 |
| 17/06/2026 | 24.36 | -0.27 % | 0 | 24.22 | 24.72 | 23.99 |
| 18/06/2026 | 24.98 | +3.74 % | 0 | 24.01 | 25.07 | 23.97 |
| 19/06/2026 | 24.39 | -1.61 % | 0 | 24.61 | 25.24 | 24.24 |
