| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.13 | +0.3 % | 0 | 23.23 | 23.77 | 22.30 |
| 30/07/2026 | 22.14 | -4.38 % | 0 | 22.71 | 23.31 | 21.97 |
| 31/07/2026 | 21.15 | -4.34 % | 0 | 21.51 | 22.06 | 20.93 |
| 03/08/2026 | 21.96 | +5.65 % | 0 | 21.50 | 22.49 | 21.46 |
| 04/08/2026 | 22.40 | +2.82 % | 0 | 21.67 | 22.47 | 21.21 |
