| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.54 | -1.33 % | 0 | 21.41 | 21.75 | 21.09 |
| 15/09/2026 | 20.91 | -2.52 % | 0 | 21.52 | 22.41 | 20.87 |
| 16/09/2026 | 21.41 | +2.69 % | 0 | 21.21 | 21.87 | 20.01 |
| 17/09/2026 | 21.79 | +2.16 % | 0 | 21.66 | 21.96 | 21.30 |
| 18/09/2026 | 21.22 | -1.12 % | 0 | 21.46 | 21.92 | 20.91 |
