| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.29 | -5.62 % | 0 | 17.84 | 18.72 | 16.52 |
| 13/03/2026 | 16.39 | -3.76 % | 0 | 16.72 | 17.62 | 15.54 |
| 16/03/2026 | 16.88 | +4.98 % | 0 | 16.45 | 17.67 | 15.11 |
| 17/03/2026 | 16.91 | +2.11 % | 0 | 16.49 | 17.84 | 16.22 |
| 18/03/2026 | 17.31 | +3.65 % | 0 | 17.33 | 17.69 | 17.01 |