| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.34 | +3.55 % | 0 | 22.01 | 22.98 | 21.72 |
| 30/10/2026 | 22.01 | -2.33 % | 0 | 21.96 | 22.63 | 21.59 |
| 02/11/2026 | 23.18 | +6.14 % | 0 | 22.08 | 23.52 | 21.81 |
| 03/11/2026 | 23.48 | +2. % | 0 | 22.69 | 24.02 | 22.31 |
| 04/11/2026 | 25.16 | +7.89 % | 0 | 23.39 | 26.26 | 22.95 |
