| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.36 | -2.51 % | 0 | 20.46 | 20.80 | 20.13 |
| 15/09/2026 | 19.96 | -2.66 % | 0 | 20.57 | 20.77 | 19.14 |
| 16/09/2026 | 20.46 | +2.79 % | 0 | 20.26 | 20.92 | 19.52 |
| 17/09/2026 | 20.85 | +2.23 % | 0 | 20.70 | 21.02 | 20.35 |
| 18/09/2026 | 20.28 | -1.17 % | 0 | 20.51 | 20.97 | 19.95 |
