| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.19 | +0.25 % | 0 | 22.30 | 22.82 | 20.98 |
| 30/07/2026 | 21.20 | -4.57 % | 0 | 21.77 | 22.36 | 21.17 |
| 31/07/2026 | 20.01 | -5.5 % | 0 | 20.57 | 21.11 | 20.00 |
| 03/08/2026 | 20.84 | +4.96 % | 0 | 20.56 | 21.54 | 20.52 |
| 04/08/2026 | 21.38 | +2.57 % | 0 | 20.73 | 21.53 | 20.28 |
