| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.37 | +3.66 % | 0 | 21.05 | 22.01 | 20.76 |
| 30/10/2026 | 21.04 | -2.46 % | 0 | 20.99 | 21.67 | 20.63 |
| 02/11/2026 | 22.29 | +6.75 % | 0 | 21.11 | 22.56 | 20.85 |
| 03/11/2026 | 22.69 | +2.83 % | 0 | 21.73 | 23.06 | 21.35 |
| 04/11/2026 | 24.20 | +8.21 % | 0 | 22.42 | 25.77 | 22.26 |
