| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.68 | +5.62 % | 0 | 24.03 | 24.46 | 23.34 |
| 16/06/2026 | 23.38 | -1.6 % | 0 | 23.73 | 23.98 | 23.37 |
| 17/06/2026 | 23.42 | -0.28 % | 0 | 23.28 | 23.70 | 23.05 |
| 18/06/2026 | 23.76 | +2.63 % | 0 | 23.07 | 24.13 | 23.03 |
| 19/06/2026 | 23.73 | -0.5 % | 0 | 23.67 | 24.29 | 23.30 |
