| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.69 | -6.55 % | 0 | 15.19 | 15.98 | 13.96 |
| 13/03/2026 | 13.89 | -3.98 % | 0 | 14.17 | 14.95 | 13.06 |
| 16/03/2026 | 14.50 | +6.9 % | 0 | 13.87 | 14.98 | 12.63 |
| 17/03/2026 | 14.34 | +2.1 % | 0 | 13.97 | 15.11 | 13.63 |
| 18/03/2026 | 14.75 | +4.31 % | 0 | 14.67 | 15.28 | 14.41 |