| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.47 | -2.69 % | 0 | 18.58 | 18.92 | 18.25 |
| 15/09/2026 | 18.08 | -2.87 % | 0 | 18.69 | 18.88 | 17.26 |
| 16/09/2026 | 18.57 | +3.05 % | 0 | 18.38 | 19.02 | 17.43 |
| 17/09/2026 | 18.94 | +2.43 % | 0 | 18.81 | 19.13 | 18.46 |
| 18/09/2026 | 18.39 | -1.29 % | 0 | 18.62 | 19.07 | 18.07 |
