| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.45 | +4.04 % | 0 | 19.13 | 20.10 | 18.85 |
| 30/10/2026 | 18.86 | -4.05 % | 0 | 19.07 | 19.75 | 18.71 |
| 02/11/2026 | 20.37 | +7.21 % | 0 | 19.20 | 20.64 | 18.93 |
| 03/11/2026 | 20.76 | +2.98 % | 0 | 19.80 | 21.13 | 19.43 |
| 04/11/2026 | 22.02 | +7.55 % | 0 | 20.50 | 23.85 | 20.34 |
