| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.06 | +7.19 % | 0 | 22.16 | 22.59 | 21.58 |
| 16/06/2026 | 21.76 | -0.64 % | 0 | 21.86 | 22.11 | 21.62 |
| 17/06/2026 | 21.29 | -1.55 % | 0 | 21.42 | 21.84 | 21.19 |
| 18/06/2026 | 22.16 | +4.09 % | 0 | 21.21 | 22.26 | 21.21 |
| 19/06/2026 | 21.85 | -0.68 % | 0 | 21.80 | 22.39 | 21.44 |
