| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.81 | +5.98 % | 0 | 22.16 | 22.61 | 21.58 |
| 16/06/2026 | 21.52 | -1.74 % | 0 | 21.86 | 22.11 | 21.50 |
| 17/06/2026 | 21.56 | -0.3 % | 0 | 21.42 | 21.93 | 21.19 |
| 18/06/2026 | 22.17 | +4.11 % | 0 | 21.21 | 22.26 | 21.20 |
| 19/06/2026 | 21.86 | -0.64 % | 0 | 21.80 | 22.39 | 21.44 |
