| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.33 | +0.3 % | 0 | 20.43 | 20.93 | 19.15 |
| 30/07/2026 | 19.17 | -5.84 % | 0 | 19.60 | 20.46 | 19.15 |
| 31/07/2026 | 18.15 | -6.13 % | 0 | 18.72 | 19.23 | 18.05 |
| 03/08/2026 | 19.11 | +6.17 % | 0 | 18.69 | 19.67 | 18.66 |
| 04/08/2026 | 19.56 | +3.03 % | 0 | 18.87 | 19.66 | 18.60 |
