| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.52 | +4.29 % | 0 | 17.21 | 18.16 | 16.96 |
| 30/10/2026 | 16.97 | -4.42 % | 0 | 17.16 | 17.85 | 16.82 |
| 02/11/2026 | 18.14 | +6.08 % | 0 | 17.30 | 18.73 | 17.04 |
| 03/11/2026 | 18.68 | +2.3 % | 0 | 17.89 | 19.22 | 17.54 |
| 04/11/2026 | 20.10 | +8.21 % | 0 | 18.60 | 21.94 | 18.43 |
