| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.50 | +0.33 % | 0 | 18.59 | 19.06 | 17.37 |
| 30/07/2026 | 17.55 | -5.21 % | 0 | 18.07 | 18.64 | 17.48 |
| 31/07/2026 | 16.53 | -5.49 % | 0 | 16.89 | 17.40 | 16.35 |
| 03/08/2026 | 17.27 | +6.64 % | 0 | 16.86 | 17.83 | 16.83 |
| 04/08/2026 | 17.49 | +1.89 % | 0 | 17.03 | 17.81 | 16.74 |
