| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.87 | -1.49 % | 0 | 16.71 | 17.03 | 16.47 |
| 15/09/2026 | 16.42 | -2.06 % | 0 | 16.83 | 16.94 | 16.14 |
| 16/09/2026 | 16.71 | +3.34 % | 0 | 16.52 | 17.17 | 15.56 |
| 17/09/2026 | 17.08 | +2.61 % | 0 | 16.94 | 17.26 | 16.68 |
| 18/09/2026 | 16.54 | -1.4 % | 0 | 16.76 | 17.11 | 16.25 |
