| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.15 | +7.38 % | 0 | 20.32 | 20.59 | 19.68 |
| 16/06/2026 | 19.95 | -0.6 % | 0 | 20.02 | 20.27 | 19.95 |
| 17/06/2026 | 19.66 | -0.66 % | 0 | 19.58 | 19.95 | 19.35 |
| 18/06/2026 | 20.28 | +4.19 % | 0 | 19.37 | 20.36 | 19.37 |
| 19/06/2026 | 20.04 | -0.62 % | 0 | 19.95 | 20.50 | 19.17 |
