| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.86 | +5.36 % | 0 | 13.47 | 14.35 | 13.30 |
| 30/10/2026 | 13.48 | -4.16 % | 0 | 13.42 | 14.11 | 13.28 |
| 02/11/2026 | 14.75 | +9.91 % | 0 | 13.61 | 14.98 | 13.49 |
| 03/11/2026 | 15.15 | +4.16 % | 0 | 14.12 | 15.42 | 13.83 |
| 04/11/2026 | 16.57 | +11.62 % | 0 | 14.88 | 16.75 | 14.83 |
