| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.19 | -3.9 % | 0 | 12.26 | 12.54 | 11.98 |
| 15/09/2026 | 11.99 | -2.76 % | 0 | 12.36 | 13.46 | 11.80 |
| 16/09/2026 | 12.27 | +4.12 % | 0 | 12.10 | 12.61 | 11.17 |
| 17/09/2026 | 12.61 | +3.15 % | 0 | 12.47 | 12.76 | 12.33 |
| 18/09/2026 | 11.98 | -2.88 % | 0 | 12.29 | 12.63 | 11.88 |
