| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.72 | +8.79 % | 0 | 15.88 | 16.14 | 15.28 |
| 16/06/2026 | 15.53 | -0.8 % | 0 | 15.59 | 15.85 | 15.33 |
| 17/06/2026 | 15.25 | -0.85 % | 0 | 15.17 | 15.55 | 14.96 |
| 18/06/2026 | 15.85 | +5.07 % | 0 | 14.97 | 15.93 | 14.97 |
| 19/06/2026 | 15.60 | -0.98 % | 0 | 15.54 | 15.96 | 15.19 |
