| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.96 | +5.67 % | 0 | 12.58 | 13.45 | 12.38 |
| 30/10/2026 | 12.59 | -4.33 % | 0 | 12.52 | 13.20 | 12.39 |
| 02/11/2026 | 13.76 | +9.78 % | 0 | 12.72 | 14.07 | 12.60 |
| 03/11/2026 | 14.20 | +3.99 % | 0 | 13.22 | 14.51 | 12.94 |
| 04/11/2026 | 15.74 | +12.88 % | 0 | 13.98 | 15.83 | 13.92 |
