| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.50 | -8.08 % | 0 | 9.85 | 10.45 | 8.90 |
| 13/03/2026 | 8.58 | -7.7 % | 0 | 9.03 | 9.65 | 8.27 |
| 16/03/2026 | 9.22 | +7.9 % | 0 | 8.80 | 9.39 | 7.80 |
| 17/03/2026 | 9.21 | +3.08 % | 0 | 9.37 | 9.70 | 8.56 |
| 18/03/2026 | 9.33 | +3.84 % | 0 | 9.30 | 9.71 | 9.18 |