| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.12 | +0.28 % | 0 | 14.23 | 14.55 | 13.17 |
| 30/07/2026 | 13.19 | -6.65 % | 0 | 13.44 | 14.10 | 13.12 |
| 31/07/2026 | 12.04 | -8.41 % | 0 | 12.57 | 13.05 | 12.00 |
| 03/08/2026 | 12.98 | +9.08 % | 0 | 12.52 | 13.40 | 12.49 |
| 04/08/2026 | 13.41 | +4.36 % | 0 | 12.67 | 13.43 | 12.47 |
