| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.58 | +2.14 % | 0 | 3.47 | 3.85 | 3.15 |
| 30/09/2025 | 3.63 | +3.13 % | 0 | 3.55 | 3.98 | 3.34 |
| 01/10/2025 | 3.62 | +0.84 % | 0 | 3.71 | 4.02 | 3.24 |
| 02/10/2025 | 3.48 | -2.93 % | 0 | 3.40 | 3.79 | 3.11 |
| 03/10/2025 | 3.25 | -5.67 % | 0 | 3.28 | 3.61 | 2.88 |
